Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2398 | 170.19 | 170.23 | -0.0902 | -0.05 % | 50,030,301 | 15:51:06 |
| AMD | Advanced Micro Devices | 142.60 | 142.55 | 142.67 | -15.78 | -9.96 % | 88,496,188 | 15:51:17 |
| AMZN | Amazon.com | 179.31 | 179.30 | 179.31 | 4.31 | 2.46 % | 93,822,828 | 15:51:00 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,155 | 15:51:10 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,182,528 | 15:50:39 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,329,819 | 15:50:09 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.17 | 0.46 % | 32,231,067 | 15:49:33 |
| COIN | Coinbase Global | 211.80 | 211.02 | 212.00 | 7.87 | 3.86 % | 10,129,240 | 15:50:51 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,765 | 15:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,162 | 15:46:57 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 164.10 | 164.07 | 164.19 | 1.32 | 0.81 % | 32,511,609 | 15:51:12 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 15:50:51 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,638 | 15:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,659 | 15:48:59 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.09 | -0.30 % | 58,352,186 | 15:51:08 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 1.06 | 0.54 % | 36,289,405 | 15:51:16 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,144,030 | 15:50:30 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,595 | 15:47:45 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | 0.21 | 0.34 % | 16,727,791 | 15:50:25 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,918 | 15:45:14 |
| META | Meta Platforms | 438.7953 | 438.79 | 439.22 | 8.63 | 2.01 % | 20,288,059 | 15:49:55 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 15:15:02 |
| MSFT | Microsoft | 395.00 | 394.74 | 395.00 | 5.67 | 1.46 % | 23,317,384 | 15:51:04 |
| MU | Micron Technology | 109.98 | 109.90 | 109.98 | -2.98 | -2.64 % | 16,018,695 | 15:49:58 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,380 | 15:49:31 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,581,964 | 15:50:08 |
| PYPL | PayPal | 66.1499 | 66.15 | 66.21 | -1.77 | -2.61 % | 18,111,523 | 15:47:40 |
| QCOM | QUALCOMM | 170.51 | 170.51 | 170.70 | 4.66 | 2.81 % | 12,743,823 | 15:51:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.36 | 422.35 | 422.40 | -2.23 | -0.53 % | 51,294,083 | 15:51:17 |
| SOXL | Direxion Daily Semicondu... | 34.539 | 0.00 | 0.00 | -3.64 | -9.54 % | 96,342,380 | 15:51:16 |
| SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | -1.06 | -0.21 % | 78,767,419 | 15:51:16 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.60 | 179.60 | 179.69 | -3.68 | -2.01 % | 92,273,556 | 15:51:16 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,479 | 15:42:59 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,778,441 | 15:49:13 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.38 | 17.42 | -0.31 | -1.75 % | 10,769,627 | 15:46:41 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,673,231 | 15:50:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
